Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 0:06
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.07. 17:0017.07. 17:00
18.07. 17:0021.07. 17:0022.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.07.2025 10:41:3200,0000,0000,002112 602,002014 670,0015 030,002015 200,00300,0000,0000,000
18.07.2025 10:41:3200,0000,0000,002112 602,002014 670,0015 030,002015 200,00300,0000,0000,000
18.07.2025 10:41:2900,0000,0000,002112 602,002014 670,0015 200,00100,0000,0000,0000,000
18.07.2025 10:41:2900,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
18.07.2025 10:41:2800,0000,0000,0000,00112 602,0015 088,002015 200,00300,0000,0000,000
18.07.2025 10:36:1600,0000,0000,002112 602,002014 728,0015 088,002015 200,00300,0000,0000,000
18.07.2025 10:36:1300,0000,0000,002112 602,002014 728,0015 200,00100,0000,0000,0000,000
18.07.2025 10:36:1300,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
18.07.2025 10:36:1300,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
18.07.2025 10:36:1300,0000,0000,0000,00112 602,0015 090,002015 200,00300,0000,0000,000
18.07.2025 10:34:0100,0000,0000,002112 602,002014 730,0015 090,002015 200,00300,0000,0000,000
18.07.2025 10:34:0100,0000,0000,002112 602,002014 730,0015 090,002015 200,00300,0000,0000,000
18.07.2025 10:33:5900,0000,0000,002112 602,002014 730,0015 200,00100,0000,0000,0000,000
18.07.2025 10:33:5800,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
18.07.2025 10:33:5800,0000,0000,0000,00112 602,0015 088,002015 200,00300,0000,0000,000
18.07.2025 10:33:1500,0000,0000,002112 602,002014 728,0015 088,002015 200,00300,0000,0000,000
18.07.2025 10:33:1200,0000,0000,002112 602,002014 728,0015 200,00100,0000,0000,0000,000
18.07.2025 10:33:1200,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
18.07.2025 10:33:1200,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
18.07.2025 10:33:1200,0000,0000,0000,00112 602,0015 086,002015 200,00300,0000,0000,000
18.07.2025 10:31:0000,0000,0000,002112 602,002014 726,0015 086,002015 200,00300,0000,0000,000
18.07.2025 10:30:5900,0000,0000,002112 602,002014 726,0015 200,00100,0000,0000,0000,000
18.07.2025 10:30:5800,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
18.07.2025 10:30:5800,0000,0000,0000,00112 602,0015 088,002015 200,00300,0000,0000,000
18.07.2025 10:30:1600,0000,0000,002112 602,002014 728,0015 088,002015 200,00300,0000,0000,000
18.07.2025 10:30:1400,0000,0000,002112 602,002014 728,0015 200,00100,0000,0000,0000,000
18.07.2025 10:30:1300,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
18.07.2025 10:30:1300,0000,0000,0000,00112 602,0015 090,002015 200,00300,0000,0000,000
18.07.2025 10:23:3200,0000,0000,002112 602,002014 730,0015 090,002015 200,00300,0000,0000,000
18.07.2025 10:23:3200,0000,0000,002112 602,002014 730,0015 090,002015 200,00300,0000,0000,000
18.07.2025 10:23:2900,0000,0000,002112 602,002014 730,0015 200,00100,0000,0000,0000,000
18.07.2025 10:23:2900,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
18.07.2025 10:23:2800,0000,0000,0000,00112 602,0015 098,002015 200,00300,0000,0000,000
18.07.2025 10:23:2800,0000,0000,0000,00112 602,0015 098,002015 200,00300,0000,0000,000
18.07.2025 10:22:0100,0000,0000,002112 602,002014 738,0015 098,002015 200,00300,0000,0000,000
18.07.2025 10:21:5800,0000,0000,002112 602,002014 738,0015 200,00100,0000,0000,0000,000
18.07.2025 10:21:5700,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
18.07.2025 10:21:5700,0000,0000,0000,00112 602,0015 096,002015 200,00300,0000,0000,000
18.07.2025 10:12:1700,0000,0000,002112 602,002014 736,0015 096,002015 200,00300,0000,0000,000
18.07.2025 10:12:1400,0000,0000,002112 602,002014 736,0015 200,00100,0000,0000,0000,000
18.07.2025 10:12:1400,0000,0000,002112 602,002014 736,0015 200,00100,0000,0000,0000,000
18.07.2025 10:12:1200,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
18.07.2025 10:12:1200,0000,0000,0000,00112 602,0015 098,002015 200,00300,0000,0000,000
18.07.2025 10:12:1200,0000,0000,0000,00112 602,0015 098,002015 200,00300,0000,0000,000
18.07.2025 10:08:3000,0000,0000,002112 602,002014 738,0015 098,002015 200,00300,0000,0000,000
18.07.2025 10:08:2700,0000,0000,002112 602,002014 738,0015 200,00100,0000,0000,0000,000
18.07.2025 10:08:2600,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
18.07.2025 10:08:2600,0000,0000,0000,00112 602,0015 054,002015 200,00300,0000,0000,000
18.07.2025 10:05:3000,0000,0000,002112 602,002014 694,0015 054,002015 200,00300,0000,0000,000
18.07.2025 10:05:2700,0000,0000,002112 602,002014 694,0015 200,00100,0000,0000,0000,000